日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -31万 | 39.87 | -0.45% |
2024-05-16 | -1307万 | 40.05 | -1.35% |
2024-05-15 | -528万 | 40.60 | -0.44% |
2024-05-14 | -1141万 | 40.78 | -0.90% |
2024-05-13 | 1110万 | 41.15 | -0.17% |
2024-05-10 | -1840万 | 41.22 | 0.15% |
2024-05-09 | 278万 | 41.16 | 0.15% |
2024-05-08 | 740万 | 41.10 | 1.03% |
2024-05-07 | 315万 | 40.68 | -1.62% |
2024-05-06 | 3267万 | 41.35 | 3.87% |
2024-04-30 | -130万 | 39.81 | -1.36% |
2024-04-29 | 1192万 | 40.36 | 1.08% |
2024-04-26 | 810万 | 39.93 | 2.62% |
2024-04-25 | -376万 | 38.91 | -0.92% |
2024-04-24 | 1000万 | 39.27 | 0.67% |
2024-04-23 | 7万 | 39.01 | -2.16% |
2024-04-22 | 865万 | 39.87 | -0.08% |
2024-04-19 | 2067万 | 39.90 | 1.09% |
2024-04-18 | 442万 | 39.47 | -1.67% |
2024-04-17 | 3646万 | 40.14 | 1.11% |
2024-04-16 | 1744万 | 39.70 | 3.12% |
2024-04-15 | 1924万 | 38.50 | 2.18% |
2024-04-12 | 2264万 | 37.68 | 0.88% |
2024-04-11 | 3355万 | 37.35 | 2.55% |
2024-04-10 | -107万 | 36.42 | -0.79% |
2024-04-09 | 102万 | 36.71 | 0.99% |
2024-04-08 | -1043万 | 36.35 | 0.92% |
2024-04-03 | 19万 | 36.02 | -0.85% |
2024-04-02 | 813万 | 36.33 | 1.40% |
2024-04-01 | 237万 | 35.83 | 0.34% |
2024-03-29 | 814万 | 35.71 | 1.19% |
2024-03-28 | 1610万 | 35.29 | 1.76% |
2024-03-27 | 600万 | 34.68 | -1.22% |
2024-03-26 | 1169万 | 35.11 | 0.89% |
2024-03-25 | 991万 | 34.80 | -0.46% |
2024-03-22 | 1223万 | 34.96 | -1.08% |
2024-03-21 | -584万 | 35.34 | -0.45% |
2024-03-20 | -648万 | 35.50 | 0.34% |
2024-03-19 | -615万 | 35.38 | -0.06% |
2024-03-18 | 759万 | 35.40 | 4.39% |
2024-03-15 | -798万 | 33.91 | -0.59% |
2024-03-14 | -407万 | 34.11 | 0.38% |
2024-03-13 | 468万 | 33.98 | 0.62% |
2024-03-12 | -672万 | 33.77 | -0.68% |
2024-03-11 | -1112万 | 34.00 | 1.34% |
2024-03-08 | 1950万 | 33.55 | 2.38% |
2024-03-07 | -1120万 | 32.77 | -0.40% |
2024-03-06 | 1045万 | 32.90 | 0.18% |
2024-03-05 | 3309万 | 32.84 | 1.39% |
2024-03-04 | -915万 | 32.39 | -0.71% |